Sharewatch

Closing prices for 21 August (opening prices for 17 August)
 
Bloomsbury: 174.00 (170.00)
Connect Group: 156.50 (165.25)
Haynes: 123.00 (125.00)
Informa: 566.50 (585.00)
Pearson: 1,117.00 (1,159.00)
Quarto: 202.50 (206.50)
WHSmith: 1,523.00 (1,560.00)