Sharewatch

Closing prices for 15 May (opening prices for 11 May)
 
Bloomsbury: 175.50 (172.50)
Connect Group: 161.25 (159.00)
Haynes: 130.50 (130.50)
Informa: 567.00 (554.50)
Pearson: 1,315.00 (1,317.00)
Quarto: 195.00 (197.50)
Reed Elsevier: 1,097.00 (1,094.00)
WHSmith: 1,475.00 (1,470.00)