Sharewatch

Closing prices for 2 December (opening prices for 28 November)
 
Bloomsbury: 162.75 (159.50)
Connect Group: 141.00 (141.00)
Haynes: 120.00 (122.50)
Informa: 642.00 (644.00)
Pearson: 787.50 (787.00)
Quarto: 298.00 (300.00)
RELX: 1,337.00 (1,381.00)
WHSmith: 1,490.00 (1,497.00)