Sharewatch

Closing prices for 17 February (opening prices for 13 February)

Bloomsbury: 172.25 (172.00)
Connect Group: 141.50 (138.50)
Haynes: 154.00 (154.00)
Informa: 657.00 (669.50)
Pearson: 668.50 (655.50)
Quarto: 296.00 (296.00)
RELX: 1,484.00 (1,469.00)
WHSmith: 1,628.00 (1,652.00)