Sharewatch

Closing prices for 14 June (opening prices for 10 June):
 
Bloomsbury: 125.00 (127.75)
Haynes: 170.00 (180.00)
Informa: 475.70 (501.50)
Pearson: 1,182.00 (1,179.00)
Quarto: 147.00 (147.00)
Quercus: 70.00 (70.00)
Reed Elsevier:  737.50 (736.50)
Smiths News: 163.75 (172.00)
WHSmith: 715.25 (753.00)