Sharewatch

Closing prices for 5 February (opening prices for 1 February)
 
Bloomsbury: 147.50 (150.00)
Connect Group: 136.00 (146.00)
Haynes: 115.00 (114.50)
Informa: 614.50 (636.00)
Pearson: 778.50 (789.00)
Quarto: 220.00 (217.50)
RELX: 1,170.00 (1,230.00)
WHSmith: 1,775.00 (1,842.00)