Sharewatch

Closing prices for 23 September (opening prices for 19 September)
 
Bloomsbury: 155.00 (156.00)
Connect Group: 160.50 (167.25)
Haynes: 116.50 (115.00)
Informa: 711.00 (731.50)
Pearson: 758.00 (781.00)
Quarto: 281.00 (284.50)
RELX: 1,464.00 (1,430.00)
WHSmith: 1,511.00 (1,560.00)