Sharewatch

Closing prices for 17 May (opening prices for 13 May):
 
Bloomsbury: 115.50 (115.00)
Haynes: 170.00 (165.00)
Informa: 526.50 (507.00)
Pearson: 1,202.00 (1,206.00)
Quarto: 146.00 (143.50)
Quercus: 67.50 (77.00)
Reed Elsevier: 756.50 (751.50)
Smiths News: 171.00 (181.50)
WHSmith: 758.50 (738.50)