Sharewatch

Closing prices for 27 November (opening prices for 23 November)

Bloomsbury: 262.00 (267.00)
Informa: 540.20 (569.80)
Pearson: 650.00 (635.00)
Quarto: 49.00 (47.50)
RELX: 1,742.00 (1,782.50)
WH Smith: 1,459.00 (1,470.00)