Sharewatch

Closing prices for 31 December (opening prices for 18 December)

Bloomsbury: 294.00 (279.00)
Informa: 549.00 (533.00)
Pearson: 680.40 (678.00)
Quarto: 58.50 (52.50)
RELX: 1,792.50 (1,801.00)
WH Smith: 1,510.00 (1,490.00)