Sharewatch

Closing prices for 26 February (opening prices for 22 February)

Bloomsbury: 268.00 (281.00)
Informa: 550.80 (509.00)
Pearson: 751.00 (750.00)
Quarto: 73.50 (73.50)
RELX: 1,692.50 (1,760.50)
WH Smith: 1,910.00 (1,684.00)