Sharewatch

Closing prices for 18 September (opening prices for 14 September)

Bloomsbury: 200.00 (200.00)
Informa: 380.60 (395.30)
Pearson: 498.70 (524.20)
Quarto: 59.00 (56.50)
RELX: 1,800.00 (1,799.50)
WH Smith: 1,092.00 (1,225.00)